Grindery X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 9.114,18 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 9.289,80 | $ 0,00003413 |
| 2026-03-27 | $ 0,000000000000000000 | $ 9.333,33 | $ 0,00003375 |
| 2026-03-26 | $ 0,000000000000000000 | $ 6.768,80 | $ 0,00003376 |
| 2026-03-25 | $ 0,000000000000000000 | $ 8.899,41 | $ 0,00003332 |
| 2026-03-24 | $ 0,000000000000000000 | $ 9.142,82 | $ 0,00003516 |
| 2026-03-23 | $ 0,000000000000000000 | $ 8.234,33 | $ 0,00003376 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9.076,33 | $ 0,00003446 |
| 2026-03-21 | $ 0,000000000000000000 | $ 8.840,77 | $ 0,00003738 |
| 2026-03-20 | $ 0,000000000000000000 | $ 9.139,70 | $ 0,00003703 |
| 2026-03-19 | $ 0,000000000000000000 | $ 8.776,24 | $ 0,00003778 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9.552,35 | $ 0,00003716 |
| 2026-03-17 | $ 0,000000000000000000 | $ 9.672,09 | $ 0,00003818 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9.304,44 | $ 0,00004182 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9.304,45 | $ 0,00003111 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8.903,25 | $ 0,00003377 |
| 2026-03-13 | $ 0,000000000000000000 | $ 8.955,92 | $ 0,00003694 |
| 2026-03-12 | $ 0,000000000000000000 | $ 8.958,29 | $ 0,00003665 |
| 2026-03-11 | $ 0,000000000000000000 | $ 8.854,48 | $ 0,00003782 |
| 2026-03-10 | $ 0,000000000000000000 | $ 8.929,33 | $ 0,00003664 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
