Groestlcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-29 | $ 2.043.197 | $ 0,000000000000000000 | N/A |
| 2026-04-28 | $ 2.043.197 | $ 1,30 | $ 0,02271771 |
| 2026-04-27 | $ 2.043.197 | $ 1,30 | $ 0,02271771 |
| 2026-04-26 | $ 2.103.010 | $ 0,832306 | $ 0,02271771 |
| 2026-04-25 | $ 2.063.548 | $ 10,05 | $ 0,02338977 |
| 2026-04-24 | $ 2.063.548 | $ 10,05 | $ 0,02295087 |
| 2026-04-23 | $ 2.063.548 | $ 10,05 | $ 0,02295087 |
| 2026-04-20 | $ 1.871.646 | $ 0,000000000000000000 | $ 0,02295087 |
| 2026-04-19 | $ 1.871.646 | $ 35,14 | $ 0,02082931 |
| 2026-04-18 | $ 1.871.646 | $ 35,14 | $ 0,02082931 |
| 2026-04-17 | $ 1.871.646 | $ 35,14 | $ 0,02082931 |
| 2026-04-15 | $ 1.871.372 | $ 35,14 | $ 0,02082931 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
