HashKey Bridged USDT (HashKey) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.618.108 | $ 6.933,04 | N/A |
| 2026-04-12 | $ 1.618.370 | $ 2.644,42 | $ 1,000 |
| 2026-04-11 | $ 1.618.337 | $ 6.460,58 | $ 1,000 |
| 2026-04-10 | $ 1.617.897 | $ 3.220,84 | $ 1,000 |
| 2026-04-09 | $ 1.617.870 | $ 22.934 | $ 0,999950 |
| 2026-04-08 | $ 1.617.671 | $ 7.663,62 | $ 0,999953 |
| 2026-04-07 | $ 1.617.823 | $ 15.847,53 | $ 1,005 |
| 2026-04-06 | $ 1.617.311 | $ 9.247,38 | $ 0,999939 |
| 2026-04-05 | $ 1.621.315 | $ 8.416,02 | $ 0,999603 |
| 2026-04-04 | $ 1.621.312 | $ 4.774,94 | $ 0,999853 |
| 2026-04-03 | $ 1.622.092 | $ 2.612,27 | $ 0,999869 |
| 2026-04-02 | $ 1.621.951 | $ 2.702,31 | $ 0,999948 |
| 2026-04-01 | $ 1.636.414 | $ 1.987,34 | $ 0,999877 |
| 2026-03-31 | $ 1.636.326 | $ 3.980,61 | $ 0,999046 |
| 2026-03-30 | $ 1.636.398 | $ 4.748,69 | $ 0,999132 |
| 2026-03-29 | $ 1.637.381 | $ 2.628,08 | $ 0,999191 |
| 2026-03-28 | $ 1.637.450 | $ 7.702,96 | $ 0,999201 |
| 2026-03-27 | $ 1.637.625 | $ 5.935,96 | $ 0,999250 |
| 2026-03-26 | $ 1.638.050 | $ 11.031,55 | $ 0,999347 |
| 2026-03-25 | $ 1.637.963 | $ 25.295 | $ 0,999607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
