HODL ETF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 1.753.808 | $ 364.464 | N/A |
| 2026-04-01 | $ 1.726.630 | $ 294.678 | $ 1,024 |
| 2026-03-31 | $ 1.804.594 | $ 179.670 | $ 1,013 |
| 2026-03-30 | $ 1.740.262 | $ 71.352 | $ 1,065 |
| 2026-03-29 | $ 1.820.495 | $ 48.550 | $ 1,033 |
| 2026-03-28 | $ 1.783.581 | $ 610.924 | $ 1,085 |
| 2026-03-27 | $ 1.857.033 | $ 148.415 | $ 1,066 |
| 2026-03-26 | $ 2.024.194 | $ 99.276 | $ 1,11 |
| 2026-03-25 | $ 2.098.623 | $ 148.289 | $ 1,22 |
| 2026-03-24 | $ 1.819.042 | $ 193.299 | $ 1,27 |
| 2026-03-23 | $ 1.629.667 | $ 273.873 | $ 1,11 |
| 2026-03-22 | $ 1.656.642 | $ 411.474 | $ 0,994376 |
| 2026-03-21 | $ 1.707.612 | $ 361.422 | $ 1,017 |
| 2026-03-20 | $ 1.662.187 | $ 144.688 | $ 1,059 |
| 2026-03-19 | $ 1.581.524 | $ 193.461 | $ 1,039 |
| 2026-03-18 | $ 1.622.110 | $ 169.479 | $ 0,992868 |
| 2026-03-17 | $ 1.747.433 | $ 263.885 | $ 1,022 |
| 2026-03-16 | $ 1.626.733 | $ 233.210 | $ 1,10 |
| 2026-03-15 | $ 1.525.755 | $ 870.519 | $ 1,033 |
| 2026-03-14 | $ 1.448.200 | $ 600.162 | $ 0,979544 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
