Hyperlend Interest Bearing USDT0 (Wrapped HLP) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 274.967 | $ 29,15 | N/A |
| 2026-04-02 | $ 275.058 | $ 29,16 | $ 1,084 |
| 2026-04-01 | $ 274.822 | $ 22,75 | $ 1,084 |
| 2026-03-31 | $ 275.037 | $ 192,45 | $ 1,084 |
| 2026-03-30 | $ 308.926 | $ 38,87 | $ 1,085 |
| 2026-03-29 | $ 350.543 | $ 89,97 | $ 1,083 |
| 2026-03-28 | $ 241.832 | $ 68,91 | $ 1,083 |
| 2026-03-27 | $ 242.535 | $ 51,27 | $ 1,083 |
| 2026-03-26 | $ 241.877 | $ 273,72 | $ 1,083 |
| 2026-03-25 | $ 243.127 | $ 479,02 | $ 1,082 |
| 2026-03-24 | $ 242.810 | $ 119,58 | $ 1,084 |
| 2026-03-23 | $ 235.790 | $ 8,83 | $ 1,084 |
| 2026-03-22 | $ 238.211 | $ 127,24 | $ 1,082 |
| 2026-03-21 | $ 236.263 | $ 433,60 | $ 1,082 |
| 2026-03-20 | $ 238.189 | $ 268,20 | $ 1,083 |
| 2026-03-19 | $ 241.398 | $ 233,77 | $ 1,084 |
| 2026-03-18 | $ 245.644 | $ 410,95 | $ 1,082 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
