JulSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 83.960 | $ 1.413,77 | N/A |
| 2026-03-25 | $ 88.900 | $ 23.121 | $ 0,00016992 |
| 2026-03-24 | $ 93.853 | $ 56.768 | $ 0,00017992 |
| 2026-03-23 | $ 93.858 | $ 54.534 | $ 0,00018994 |
| 2026-03-22 | $ 93.861 | $ 56.308 | $ 0,00017996 |
| 2026-03-21 | $ 88.931 | $ 52.462 | $ 0,00018996 |
| 2026-03-20 | $ 93.882 | $ 53.697 | $ 0,00017998 |
| 2026-03-19 | $ 93.884 | $ 55.882 | $ 0,00019000 |
| 2026-03-18 | $ 93.899 | $ 49.214 | $ 0,00019001 |
| 2026-03-17 | $ 88.943 | $ 5.115,67 | $ 0,00019004 |
| 2026-03-16 | $ 93.896 | $ 7.914,89 | $ 0,00018001 |
| 2026-03-15 | $ 93.897 | $ 7.390,42 | $ 0,00019003 |
| 2026-03-14 | $ 93.891 | $ 6.981,41 | $ 0,00019003 |
| 2026-03-13 | $ 93.875 | $ 13.716,56 | $ 0,00019002 |
| 2026-03-12 | $ 93.893 | $ 19.731,11 | $ 0,00019000 |
| 2026-03-11 | $ 93.882 | $ 19.693,20 | $ 0,00019002 |
| 2026-03-10 | $ 112.522 | $ 19.030,07 | $ 0,00019000 |
| 2026-03-09 | $ 112.510 | $ 11.982,89 | $ 0,00019002 |
| 2026-03-08 | $ 112.513 | $ 8.908,57 | $ 0,00019000 |
| 2026-03-07 | $ 112.508 | $ 8.472,38 | $ 0,00019000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
