Kiwi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 12.695,04 | $ 4,01 | N/A |
| 2026-05-21 | $ 12.839,51 | $ 21,99 | $ 0,000000000030177 |
| 2026-05-20 | $ 12.839,51 | $ 21,99 | $ 0,000000000030516 |
| 2026-05-16 | $ 13.806,08 | $ 75,56 | $ 0,000000000030516 |
| 2026-05-15 | $ 13.949,55 | $ 76,06 | $ 0,000000000032932 |
| 2026-05-14 | $ 13.949,55 | $ 76,06 | $ 0,000000000033149 |
| 2026-05-10 | $ 14.332,07 | $ 19,46 | $ 0,000000000033149 |
| 2026-05-09 | $ 14.265,98 | $ 19,37 | $ 0,000000000034068 |
| 2026-05-08 | $ 14.290,77 | $ 196,38 | $ 0,000000000033912 |
| 2026-05-07 | $ 14.290,77 | $ 196,38 | $ 0,000000000033970 |
| 2026-05-06 | $ 14.910,54 | $ 333,22 | $ 0,000000000033970 |
| 2026-05-05 | $ 14.910,54 | $ 333,22 | $ 0,000000000035449 |
| 2026-05-03 | $ 15.129,26 | $ 20,55 | $ 0,000000000035449 |
| 2026-05-02 | $ 15.277,98 | $ 145,69 | $ 0,000000000035964 |
| 2026-05-01 | $ 15.052,71 | $ 178,87 | $ 0,000000000036316 |
| 2026-04-30 | $ 14.614,20 | $ 409,25 | $ 0,000000000035781 |
| 2026-04-29 | $ 17.164,91 | $ 399,34 | $ 0,000000000034732 |
| 2026-04-28 | $ 17.951,02 | $ 272,89 | $ 0,000000000040800 |
| 2026-04-27 | $ 19.833,63 | $ 67,19 | $ 0,000000000042670 |
| 2026-04-26 | $ 19.228,72 | $ 2.444,50 | $ 0,000000000047145 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
