Lern360 AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 2.069,70 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 2.319,50 | $ 0,01300411 |
| 2026-04-13 | $ 0,000000000000000000 | $ 168,80 | $ 0,01240356 |
| 2026-04-12 | $ 0,000000000000000000 | $ 5,81 | $ 0,01230300 |
| 2026-04-11 | $ 0,000000000000000000 | $ 155,03 | $ 0,01230344 |
| 2026-04-10 | $ 0,000000000000000000 | $ 307,32 | $ 0,01230293 |
| 2026-04-09 | $ 0,000000000000000000 | $ 141,83 | $ 0,01229939 |
| 2026-04-08 | $ 0,000000000000000000 | $ 259,01 | $ 0,01239942 |
| 2026-04-07 | $ 0,000000000000000000 | $ 132,52 | $ 0,01239775 |
| 2026-04-06 | $ 0,000000000000000000 | $ 1.019,31 | $ 0,01249958 |
| 2026-04-05 | $ 0,000000000000000000 | $ 3.264,33 | $ 0,01239691 |
| 2026-04-04 | $ 0,000000000000000000 | $ 2.432,64 | $ 0,01229841 |
| 2026-04-03 | $ 0,000000000000000000 | $ 3.289,07 | $ 0,01209858 |
| 2026-04-02 | $ 0,000000000000000000 | $ 48.880 | $ 0,01219888 |
| 2026-04-01 | $ 0,000000000000000000 | $ 30.331 | $ 0,01299850 |
| 2026-03-31 | $ 0,000000000000000000 | $ 14.709,92 | $ 0,01218850 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.453,93 | $ 0,01198969 |
| 2026-03-29 | $ 0,000000000000000000 | $ 408,39 | $ 0,01258981 |
| 2026-03-28 | $ 0,000000000000000000 | $ 981,05 | $ 0,01119102 |
| 2026-03-27 | $ 0,000000000000000000 | $ 114,95 | $ 0,00939286 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
