Lihua Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-19 | $ 62.722 | $ 16,85 | N/A |
| 2026-03-18 | $ 62.472 | $ 94,49 | $ 0,000000002944 |
| 2026-03-17 | $ 64.414 | $ 103,69 | $ 0,000000002932 |
| 2026-03-16 | $ 60.293 | $ 171,45 | $ 0,000000003025 |
| 2026-03-15 | $ 59.685 | $ 624,16 | $ 0,000000002830 |
| 2026-03-14 | $ 57.480 | $ 7,03 | $ 0,000000002808 |
| 2026-03-13 | $ 54.687 | $ 2,59 | $ 0,000000002702 |
| 2026-03-12 | $ 54.795 | $ 39,01 | $ 0,000000002566 |
| 2026-03-11 | $ 55.306 | $ 2,06 | $ 0,000000002572 |
| 2026-03-10 | $ 55.774 | $ 1,050 | $ 0,000000002596 |
| 2026-03-09 | $ 55.484 | $ 5,06 | $ 0,000000002618 |
| 2026-03-08 | $ 55.910 | $ 13,75 | $ 0,000000002604 |
| 2026-03-07 | $ 56.540 | $ 1,41 | $ 0,000000002624 |
| 2026-03-06 | $ 58.218 | $ 958,90 | $ 0,000000002654 |
| 2026-03-05 | $ 68.827 | $ 2.850,56 | $ 0,000000002733 |
| 2026-03-04 | $ 43.746 | $ 2.316,83 | $ 0,000000003231 |
| 2026-03-03 | $ 30.775 | $ 39,41 | $ 0,000000002053 |
| 2026-03-02 | $ 30.166 | $ 2,70 | $ 0,000000001440 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
