VoidAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 4.259.430 | $ 532.443 | N/A |
| 2026-03-24 | $ 4.027.831 | $ 45.015 | $ 1,40 |
| 2026-03-23 | $ 3.546.482 | $ 52.154 | $ 1,33 |
| 2026-03-22 | $ 3.648.507 | $ 110.326 | $ 1,16 |
| 2026-03-21 | $ 3.748.852 | $ 128.628 | $ 1,19 |
| 2026-03-20 | $ 4.003.171 | $ 107.886 | $ 1,24 |
| 2026-03-19 | $ 3.800.252 | $ 84.789 | $ 1,32 |
| 2026-03-18 | $ 3.826.256 | $ 201.085 | $ 1,26 |
| 2026-03-17 | $ 4.049.097 | $ 189.576 | $ 1,27 |
| 2026-03-16 | $ 4.205.471 | $ 95.511 | $ 1,34 |
| 2026-03-15 | $ 3.788.296 | $ 49.815 | $ 1,39 |
| 2026-03-14 | $ 3.563.276 | $ 280.009 | $ 1,26 |
| 2026-03-13 | $ 3.366.556 | $ 31.779 | $ 1,19 |
| 2026-03-12 | $ 3.141.199 | $ 80.106 | $ 1,13 |
| 2026-03-11 | $ 3.101.161 | $ 154.017 | $ 1,051 |
| 2026-03-10 | $ 3.062.598 | $ 1.728.900 | $ 1,039 |
| 2026-03-09 | $ 2.787.917 | $ 72.848 | $ 1,030 |
| 2026-03-08 | $ 2.658.908 | $ 174.985 | $ 0,937814 |
| 2026-03-07 | $ 2.583.160 | $ 237.746 | $ 0,896884 |
| 2026-03-06 | $ 2.744.030 | $ 39.424 | $ 0,872730 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
