VoidAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 3.706.456 | $ 8.557,43 | N/A |
| 2026-05-21 | $ 3.585.057 | $ 101.111 | $ 1,13 |
| 2026-05-20 | $ 3.422.044 | $ 52.388 | $ 1,089 |
| 2026-05-19 | $ 3.439.855 | $ 39.943 | $ 1,041 |
| 2026-05-18 | $ 3.512.794 | $ 88.104 | $ 1,048 |
| 2026-05-17 | $ 3.667.684 | $ 47.814 | $ 1,076 |
| 2026-05-16 | $ 3.811.198 | $ 52.164 | $ 1,12 |
| 2026-05-15 | $ 4.048.939 | $ 45.140 | $ 1,16 |
| 2026-05-14 | $ 3.923.651 | $ 60.311 | $ 1,24 |
| 2026-05-13 | $ 4.080.433 | $ 71.529 | $ 1,20 |
| 2026-05-12 | $ 4.180.937 | $ 70.912 | $ 1,25 |
| 2026-05-11 | $ 4.190.251 | $ 66.236 | $ 1,29 |
| 2026-05-10 | $ 4.076.750 | $ 219.473 | $ 1,29 |
| 2026-05-09 | $ 4.166.509 | $ 20.570 | $ 1,25 |
| 2026-05-08 | $ 4.033.917 | $ 70.186 | $ 1,29 |
| 2026-05-07 | $ 4.087.668 | $ 54.155 | $ 1,25 |
| 2026-05-06 | $ 3.827.179 | $ 184.807 | $ 1,27 |
| 2026-05-05 | $ 3.723.889 | $ 152.293 | $ 1,18 |
| 2026-05-04 | $ 3.841.465 | $ 9.996,88 | $ 1,16 |
| 2026-05-03 | $ 3.796.374 | $ 73.066 | $ 1,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
