MAGNET6900 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 2.736,41 | $ 3,92 | N/A |
| 2026-03-31 | $ 2.689,48 | $ 3,87 | $ 0,000000000000039565 |
| 2026-03-30 | $ 2.669,34 | $ 2,75 | $ 0,000000000000039113 |
| 2026-03-29 | $ 2.669,34 | $ 2,75 | $ 0,000000000000038856 |
| 2026-03-26 | $ 3.028,87 | $ 10,70 | $ 0,000000000000038856 |
| 2026-03-25 | $ 3.028,87 | $ 10,70 | $ 0,000000000000044058 |
| 2026-03-24 | $ 3.087,17 | $ 13,35 | $ 0,000000000000044058 |
| 2026-03-23 | $ 3.087,17 | $ 13,35 | $ 0,000000000000044897 |
| 2026-03-22 | $ 3.072,52 | $ 1,066 | $ 0,000000000000044897 |
| 2026-03-21 | $ 3.072,52 | $ 1,066 | $ 0,000000000000044684 |
| 2026-03-18 | $ 3.271,57 | $ 1,14 | $ 0,000000000000044684 |
| 2026-03-17 | $ 3.263,53 | $ 20,65 | $ 0,000000000000047627 |
| 2026-03-16 | $ 3.263,53 | $ 20,65 | $ 0,000000000000047462 |
| 2026-03-14 | $ 3.154,35 | $ 15,10 | $ 0,000000000000047462 |
| 2026-03-13 | $ 3.154,35 | $ 15,10 | $ 0,000000000000046136 |
| 2026-03-12 | $ 3.079,73 | $ 3,17 | $ 0,000000000000046136 |
| 2026-03-11 | $ 3.079,73 | $ 3,17 | $ 0,000000000000044789 |
| 2026-03-10 | $ 3.014,25 | $ 3,18 | $ 0,000000000000044789 |
| 2026-03-09 | $ 3.014,25 | $ 2,11 | $ 0,000000000000045053 |
| 2026-03-08 | $ 3.014,25 | $ 2,11 | $ 0,000000000000043836 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
