MAGNET6900 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 2.728,14 | $ 5,51 | N/A |
| 2026-05-15 | $ 2.735,01 | $ 5,51 | $ 0,000000000000039662 |
| 2026-05-14 | $ 2.800,13 | $ 3,93 | $ 0,000000000000039688 |
| 2026-05-13 | $ 2.800,13 | $ 3,93 | $ 0,000000000000040723 |
| 2026-05-12 | $ 2.888,51 | $ 4,41 | $ 0,000000000000040723 |
| 2026-05-11 | $ 2.888,44 | $ 6,28 | $ 0,000000000000042009 |
| 2026-05-10 | $ 2.800,22 | $ 14,13 | $ 0,000000000000042198 |
| 2026-05-09 | $ 2.797,23 | $ 14,26 | $ 0,000000000000040902 |
| 2026-05-08 | $ 2.752,01 | $ 1,054 | $ 0,000000000000040635 |
| 2026-05-07 | $ 2.759,38 | $ 7,87 | $ 0,000000000000039819 |
| 2026-05-06 | $ 2.700,52 | $ 6,02 | $ 0,000000000000040135 |
| 2026-05-05 | $ 2.700,52 | $ 6,02 | $ 0,000000000000039265 |
| 2026-05-03 | $ 2.667,24 | $ 5,11 | $ 0,000000000000039265 |
| 2026-05-02 | $ 2.638,88 | $ 7,74 | $ 0,000000000000038790 |
| 2026-05-01 | $ 2.638,88 | $ 7,74 | $ 0,000000000000038378 |
| 2026-04-30 | $ 2.607,69 | $ 4,14 | $ 0,000000000000038378 |
| 2026-04-29 | $ 2.607,69 | $ 4,14 | $ 0,000000000000037924 |
| 2026-04-25 | $ 2.778,34 | $ 3,29 | $ 0,000000000000037924 |
| 2026-04-24 | $ 2.749,61 | $ 5,81 | $ 0,000000000000040406 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
