MANTRA [Old] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 6.284,35 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 6.234,47 | $ 0,066859 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1.491,27 | $ 0,066868 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.604,39 | $ 0,01086863 |
| 2026-05-14 | $ 0,000000000000000000 | $ 6.244,17 | $ 0,01104262 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.133,61 | $ 0,066869 |
| 2026-05-12 | $ 56.353.369 | $ 1.553,89 | $ 0,01114684 |
| 2026-05-11 | $ 64.788.854 | $ 3.146,82 | $ 0,01118021 |
| 2026-05-10 | $ 56.250.989 | $ 5.435,05 | $ 0,01285494 |
| 2026-05-09 | $ 38.931.407 | $ 6.263,14 | $ 0,01116652 |
| 2026-05-08 | $ 37.796.233 | $ 2.553,76 | $ 0,00775590 |
| 2026-05-07 | $ 34.316.445 | $ 1.574,41 | $ 0,00756106 |
| 2026-05-06 | $ 29.900.723 | $ 3.176,20 | $ 0,00687330 |
| 2026-05-05 | $ 38.896.850 | $ 298.946 | $ 0,00599086 |
| 2026-05-04 | $ 39.550.137 | $ 3.934,75 | $ 0,00779660 |
| 2026-05-03 | $ 46.381.525 | $ 6.374,93 | $ 0,00792948 |
| 2026-05-02 | $ 62.991.707 | $ 2.782,79 | $ 0,00930253 |
| 2026-05-01 | $ 53.525.379 | $ 3.921,11 | $ 0,01263688 |
| 2026-04-30 | $ 329.275.649 | $ 6.555,13 | $ 0,01074807 |
| 2026-04-29 | $ 332.662.461 | $ 6.265,47 | $ 0,066209 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
