Map Bridged USDT (Map) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 1.618.891 | $ 1.021,17 | N/A |
| 2026-05-22 | $ 1.618.891 | $ 1.021,17 | $ 0,998968 |
| 2026-05-21 | $ 1.615.984 | $ 13.456,16 | $ 0,998968 |
| 2026-05-20 | $ 1.622.311 | $ 117,85 | $ 0,998967 |
| 2026-05-19 | $ 1.623.151 | $ 755,36 | $ 0,999015 |
| 2026-05-18 | $ 1.664.554 | $ 534,23 | $ 0,999170 |
| 2026-05-17 | $ 1.661.370 | $ 1.121,62 | $ 0,999388 |
| 2026-05-16 | $ 1.659.736 | $ 628,99 | $ 0,999525 |
| 2026-05-15 | $ 1.675.354 | $ 4.927,63 | $ 0,999420 |
| 2026-05-14 | $ 1.587.786 | $ 14.027,31 | $ 0,999768 |
| 2026-05-13 | $ 1.607.922 | $ 197,45 | $ 0,999523 |
| 2026-05-12 | $ 1.559.616 | $ 305,02 | $ 0,999712 |
| 2026-05-11 | $ 1.634.488 | $ 9,98 | $ 0,999693 |
| 2026-05-10 | $ 1.737.777 | $ 20,11 | $ 0,999833 |
| 2026-05-09 | $ 1.727.445 | $ 30,16 | $ 0,999919 |
| 2026-05-08 | $ 1.706.044 | $ 210,53 | $ 0,999867 |
| 2026-05-07 | $ 1.807.471 | $ 273,22 | $ 0,999866 |
| 2026-05-06 | $ 1.759.696 | $ 69,80 | $ 0,999831 |
| 2026-05-05 | $ 1.769.878 | $ 546,69 | $ 0,999852 |
| 2026-05-04 | $ 1.780.985 | $ 99,98 | $ 0,999791 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
