Matic DAI Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 133.879 | $ 142,34 | N/A |
| 2026-04-05 | $ 133.879 | $ 142,34 | $ 0,716632 |
| 2026-04-03 | $ 134.666 | $ 12,24 | $ 0,716632 |
| 2026-04-02 | $ 138.280 | $ 12,52 | $ 0,719213 |
| 2026-04-01 | $ 140.506 | $ 6,29 | $ 0,740183 |
| 2026-03-31 | $ 140.506 | $ 6,29 | $ 0,758599 |
| 2026-03-25 | $ 163.079 | $ 668,70 | $ 0,758599 |
| 2026-03-24 | $ 170.225 | $ 314,48 | $ 0,872936 |
| 2026-03-23 | $ 173.465 | $ 230,81 | $ 0,909479 |
| 2026-03-22 | $ 173.465 | $ 319,70 | $ 0,928530 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
