Medicle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-21 | $ 0,000000000000000000 | $ 16,02 | N/A |
| 2026-03-20 | $ 0,000000000000000000 | $ 16,02 | $ 0,00000367 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,000 | $ 0,00000367 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,000 | $ 0,00000364 |
| 2026-03-17 | $ 0,000000000000000000 | $ 0,497856 | $ 0,00000364 |
| 2026-03-16 | $ 0,000000000000000000 | $ 0,497856 | $ 0,00000364 |
| 2026-03-13 | $ 0,000000000000000000 | $ 7,18 | $ 0,00000364 |
| 2026-03-12 | $ 0,000000000000000000 | $ 7,18 | $ 0,00000379 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7,18 | $ 0,00000379 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3,94 | $ 0,00000379 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3,94 | $ 0,00000351 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4,26 | $ 0,00000351 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4,26 | $ 0,00000379 |
| 2026-02-28 | $ 0,000000000000000000 | $ 4,61 | $ 0,00000379 |
| 2026-02-27 | $ 0,000000000000000000 | $ 9,23 | $ 0,00000352 |
| 2026-02-26 | $ 0,000000000000000000 | $ 9,23 | $ 0,00000352 |
| 2026-02-25 | $ 0,000000000000000000 | $ 16,28 | $ 0,00000352 |
| 2026-02-24 | $ 0,000000000000000000 | $ 27,57 | $ 0,00000350 |
| 2026-02-23 | $ 0,000000000000000000 | $ 27,57 | $ 0,00000350 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
