Mintchain Bridged WETH (Mint) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 37.399 | $ 1,48 | N/A |
| 2026-03-31 | $ 37.399 | $ 1,48 | $ 2.047,37 |
| 2026-03-30 | $ 38.197 | $ 2,06 | $ 2.047,37 |
| 2026-03-29 | $ 38.200 | $ 2,06 | $ 2.045,38 |
| 2026-03-28 | $ 38.184 | $ 266,60 | $ 2.045,38 |
| 2026-03-27 | $ 39.336 | $ 28,58 | $ 2.045,24 |
| 2026-03-26 | $ 39.336 | $ 28,58 | $ 2.106,97 |
| 2026-03-25 | $ 39.672 | $ 101,25 | $ 2.106,97 |
| 2026-03-24 | $ 39.675 | $ 201,79 | $ 2.124,98 |
| 2026-03-23 | $ 39.392 | $ 408,53 | $ 2.125,15 |
| 2026-03-22 | $ 39.392 | $ 408,52 | $ 2.109,84 |
| 2026-03-21 | $ 40.638 | $ 2,00 | $ 2.109,82 |
| 2026-03-20 | $ 41.220 | $ 220,23 | $ 2.176,41 |
| 2026-03-19 | $ 41.221 | $ 1.316,88 | $ 2.207,50 |
| 2026-03-18 | $ 43.400 | $ 667,28 | $ 2.207,55 |
| 2026-03-17 | $ 43.897 | $ 2.606,39 | $ 2.324,19 |
| 2026-03-16 | $ 39.772 | $ 26,39 | $ 2.350,83 |
| 2026-03-15 | $ 39.777 | $ 2,13 | $ 2.180,23 |
| 2026-03-14 | $ 39.597 | $ 323,23 | $ 2.130,05 |
| 2026-03-13 | $ 39.597 | $ 323,23 | $ 2.120,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
