Mitosis Matrix USDT (Lista) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-14 | $ 245.360 | $ 1,11 | N/A |
| 2026-04-13 | $ 245.353 | $ 37,83 | $ 0,984851 |
| 2026-04-12 | $ 245.626 | $ 50,57 | $ 0,984825 |
| 2026-04-11 | $ 245.755 | $ 32,22 | $ 0,985920 |
| 2026-04-10 | $ 245.794 | $ 24,60 | $ 0,986440 |
| 2026-04-09 | $ 245.852 | $ 27,90 | $ 0,986595 |
| 2026-04-08 | $ 245.822 | $ 52,68 | $ 0,986829 |
| 2026-04-07 | $ 245.901 | $ 51,63 | $ 0,986803 |
| 2026-04-06 | $ 245.903 | $ 29,52 | $ 0,987156 |
| 2026-04-05 | $ 246.036 | $ 106,38 | $ 0,987093 |
| 2026-04-04 | $ 246.184 | $ 1,43 | $ 0,987807 |
| 2026-04-03 | $ 246.217 | $ 75,39 | $ 0,988285 |
| 2026-04-02 | $ 254.967 | $ 30,84 | $ 0,988391 |
| 2026-04-01 | $ 254.590 | $ 28,08 | $ 0,988752 |
| 2026-03-31 | $ 254.944 | $ 98,91 | $ 0,987280 |
| 2026-03-30 | $ 255.001 | $ 24,72 | $ 0,988451 |
| 2026-03-29 | $ 254.999 | $ 24,67 | $ 0,988680 |
| 2026-03-28 | $ 254.989 | $ 65,21 | $ 0,988665 |
| 2026-03-27 | $ 255.323 | $ 51,31 | $ 0,988639 |
| 2026-03-26 | $ 256.607 | $ 118,15 | $ 0,988958 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
