MNEE USD Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 100.387.624 | $ 153.439 | N/A |
| 2026-04-01 | $ 100.277.194 | $ 140.854 | $ 0,999900 |
| 2026-03-31 | $ 100.297.282 | $ 144.616 | $ 0,999200 |
| 2026-03-30 | $ 100.327.398 | $ 134.903 | $ 0,999900 |
| 2026-03-29 | $ 100.287.172 | $ 138.953 | $ 0,998800 |
| 2026-03-28 | $ 100.335.807 | $ 142.329 | $ 0,999799 |
| 2026-03-27 | $ 100.306.104 | $ 143.640 | $ 0,999384 |
| 2026-03-26 | $ 100.908.850 | $ 205.020 | $ 0,998693 |
| 2026-03-25 | $ 100.910.979 | $ 144.469 | $ 0,999790 |
| 2026-03-24 | $ 100.941.841 | $ 145.808 | $ 0,999594 |
| 2026-03-23 | $ 100.871.187 | $ 109.521 | $ 1,000000 |
| 2026-03-22 | $ 100.806.404 | $ 83.435 | $ 1,000 |
| 2026-03-21 | $ 100.887.122 | $ 89.311 | $ 1,000 |
| 2026-03-20 | $ 100.869.937 | $ 127.084 | $ 1,000 |
| 2026-03-19 | $ 100.480.188 | $ 145.736 | $ 0,999582 |
| 2026-03-18 | $ 100.604.916 | $ 139.842 | $ 1,000 |
| 2026-03-17 | $ 100.604.907 | $ 138.601 | $ 1,001 |
| 2026-03-16 | $ 100.584.802 | $ 137.323 | $ 1,001 |
| 2026-03-15 | $ 100.514.407 | $ 141.091 | $ 0,999800 |
| 2026-03-14 | $ 100.454.080 | $ 140.430 | $ 0,999800 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
