MNEE USD Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 100.229.634 | $ 143.402 | N/A |
| 2026-05-18 | $ 100.229.634 | $ 141.967 | $ 0,999200 |
| 2026-05-17 | $ 100.229.634 | $ 146.430 | $ 0,999900 |
| 2026-05-16 | $ 100.229.634 | $ 145.273 | $ 1,000 |
| 2026-05-15 | $ 100.229.634 | $ 143.774 | $ 1,000 |
| 2026-05-14 | $ 100.229.634 | $ 142.943 | $ 1,000 |
| 2026-05-13 | $ 100.229.634 | $ 140.363 | $ 1,000 |
| 2026-05-12 | $ 100.229.634 | $ 145.546 | $ 1,000 |
| 2026-05-11 | $ 100.149.479 | $ 146.883 | $ 1,000 |
| 2026-05-10 | $ 100.189.551 | $ 139.450 | $ 0,999600 |
| 2026-05-09 | $ 100.229.626 | $ 140.603 | $ 0,999800 |
| 2026-05-08 | $ 100.099.405 | $ 142.577 | $ 1,000 |
| 2026-05-07 | $ 101.064.956 | $ 141.700 | $ 0,999300 |
| 2026-05-06 | $ 101.034.643 | $ 141.658 | $ 1,000 |
| 2026-05-05 | $ 101.085.165 | $ 140.247 | $ 1,000 |
| 2026-05-04 | $ 101.125.589 | $ 149.136 | $ 1,001 |
| 2026-05-03 | $ 101.064.956 | $ 142.371 | $ 1,000 |
| 2026-05-02 | $ 101.034.628 | $ 138.292 | $ 1,001 |
| 2026-05-01 | $ 101.085.165 | $ 145.851 | $ 1,000 |
| 2026-04-30 | $ 101.986.852 | $ 138.668 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
