NEWM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-22 | $ 0,000000000000000000 | $ 801,69 | N/A |
| 2026-03-21 | $ 0,000000000000000000 | $ 53,69 | $ 0,00000630 |
| 2026-03-20 | $ 0,000000000000000000 | $ 18,80 | $ 0,00000998 |
| 2026-03-19 | $ 0,000000000000000000 | $ 188,62 | $ 0,00001104 |
| 2026-03-18 | $ 0,000000000000000000 | $ 78,17 | $ 0,00001113 |
| 2026-03-17 | $ 0,000000000000000000 | $ 65,16 | $ 0,00001077 |
| 2026-03-16 | $ 0,000000000000000000 | $ 322,35 | $ 0,00001133 |
| 2026-03-15 | $ 0,000000000000000000 | $ 25,03 | $ 0,00001204 |
| 2026-03-14 | $ 0,000000000000000000 | $ 28,01 | $ 0,00001006 |
| 2026-03-13 | $ 0,000000000000000000 | $ 206,77 | $ 0,00001100 |
| 2026-03-12 | $ 0,000000000000000000 | $ 116,47 | $ 0,00001039 |
| 2026-03-11 | $ 0,000000000000000000 | $ 120,12 | $ 0,00001071 |
| 2026-03-10 | $ 0,000000000000000000 | $ 150,16 | $ 0,00001006 |
| 2026-03-09 | $ 0,000000000000000000 | $ 40,94 | $ 0,00001014 |
| 2026-03-08 | $ 0,000000000000000000 | $ 108,78 | $ 0,00001011 |
| 2026-03-07 | $ 0,000000000000000000 | $ 6,43 | $ 0,00001033 |
| 2026-03-06 | $ 0,000000000000000000 | $ 91,56 | $ 0,00001107 |
| 2026-03-05 | $ 0,000000000000000000 | $ 111,17 | $ 0,00001146 |
| 2026-03-04 | $ 0,000000000000000000 | $ 329,05 | $ 0,00001088 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1.130,96 | $ 0,00001006 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
