Nineteen.ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 18.985.574 | $ 237.041 | N/A |
| 2026-04-01 | $ 18.710.231 | $ 554.465 | $ 4,65 |
| 2026-03-31 | $ 18.447.763 | $ 819.282 | $ 4,59 |
| 2026-03-30 | $ 19.079.474 | $ 213.569 | $ 4,53 |
| 2026-03-29 | $ 18.868.963 | $ 210.887 | $ 4,70 |
| 2026-03-28 | $ 19.001.751 | $ 374.370 | $ 4,65 |
| 2026-03-27 | $ 20.209.932 | $ 656.058 | $ 4,68 |
| 2026-03-26 | $ 21.358.958 | $ 1.313.994 | $ 4,98 |
| 2026-03-25 | $ 22.076.792 | $ 247.448 | $ 5,27 |
| 2026-03-24 | $ 19.369.029 | $ 507.472 | $ 5,48 |
| 2026-03-23 | $ 17.104.395 | $ 340.750 | $ 4,81 |
| 2026-03-22 | $ 18.115.679 | $ 236.950 | $ 4,23 |
| 2026-03-21 | $ 17.954.282 | $ 660.732 | $ 4,48 |
| 2026-03-20 | $ 18.704.232 | $ 1.334.207 | $ 4,47 |
| 2026-03-19 | $ 17.462.212 | $ 217.159 | $ 4,68 |
| 2026-03-18 | $ 17.423.364 | $ 1.357.421 | $ 4,38 |
| 2026-03-17 | $ 17.767.017 | $ 267.993 | $ 4,36 |
| 2026-03-16 | $ 18.106.402 | $ 420.562 | $ 4,46 |
| 2026-03-15 | $ 16.110.750 | $ 329.362 | $ 4,55 |
| 2026-03-14 | $ 15.131.722 | $ 1.272.197 | $ 4,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
