Noble Dollar (USDN) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 15.660.708 | $ 3.418.662 | N/A |
| 2026-03-27 | $ 17.457.932 | $ 11.621.051 | $ 0,999814 |
| 2026-03-26 | $ 23.157.416 | $ 101.970 | $ 0,999823 |
| 2026-03-25 | $ 23.153.295 | $ 192.691 | $ 0,999900 |
| 2026-03-24 | $ 23.153.203 | $ 499.999 | $ 0,999909 |
| 2026-03-23 | $ 23.495.444 | $ 943.357 | $ 0,999900 |
| 2026-03-22 | $ 23.877.025 | $ 629.105 | $ 0,999996 |
| 2026-03-21 | $ 24.254.045 | $ 122.278 | $ 1,000 |
| 2026-03-20 | $ 24.256.579 | $ 214.656 | $ 0,999802 |
| 2026-03-19 | $ 24.252.160 | $ 721.592 | $ 0,999998 |
| 2026-03-18 | $ 24.580.255 | $ 29.044 | $ 1,000 |
| 2026-03-17 | $ 24.575.619 | $ 422.413 | $ 0,999906 |
| 2026-03-16 | $ 24.908.390 | $ 27.013 | $ 0,999902 |
| 2026-03-15 | $ 24.908.518 | $ 12.714,16 | $ 1,000 |
| 2026-03-14 | $ 24.903.949 | $ 220.973 | $ 0,999908 |
| 2026-03-13 | $ 24.901.778 | $ 328.985 | $ 0,999997 |
| 2026-03-12 | $ 25.199.065 | $ 194.268 | $ 0,999912 |
| 2026-03-11 | $ 25.199.061 | $ 20.571 | $ 0,999911 |
| 2026-03-10 | $ 25.194.413 | $ 205.755 | $ 1,000 |
| 2026-03-09 | $ 25.194.461 | $ 189.153 | $ 0,999908 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
