OBI Real Estate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 303,90 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 153,70 | $ 0,00006396 |
| 2026-03-26 | $ 0,000000000000000000 | $ 893,10 | $ 0,00150102 |
| 2026-03-25 | $ 0,000000000000000000 | $ 441,64 | $ 0,00225013 |
| 2026-03-24 | $ 0,000000000000000000 | $ 104,24 | $ 0,00436297 |
| 2026-03-23 | $ 0,000000000000000000 | $ 498,95 | $ 0,00346302 |
| 2026-03-22 | $ 0,000000000000000000 | $ 33,32 | $ 0,00387907 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3,47 | $ 0,00279042 |
| 2026-03-20 | $ 0,000000000000000000 | $ 14,11 | $ 0,00281864 |
| 2026-03-19 | $ 0,000000000000000000 | $ 13,36 | $ 0,00281900 |
| 2026-03-18 | $ 0,000000000000000000 | $ 11,96 | $ 0,00296415 |
| 2026-03-17 | $ 0,000000000000000000 | $ 13,30 | $ 0,00313409 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,60 | $ 0,00313417 |
| 2026-03-15 | $ 0,000000000000000000 | $ 35,34 | $ 0,00311241 |
| 2026-03-14 | $ 0,000000000000000000 | $ 6.745,98 | $ 0,00311255 |
| 2026-03-13 | $ 0,000000000000000000 | $ 28,96 | $ 0,00342241 |
| 2026-03-12 | $ 0,000000000000000000 | $ 577,01 | $ 0,00355877 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.380,17 | $ 0,00404854 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
