PALCOIN Ventures Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 17.490,94 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 5.816,82 | $ 0,835764 |
| 2026-04-13 | $ 0,000000000000000000 | $ 10.082,93 | $ 0,819235 |
| 2026-04-12 | $ 0,000000000000000000 | $ 16.237,88 | $ 0,817544 |
| 2026-04-11 | $ 0,000000000000000000 | $ 16.854,08 | $ 0,948737 |
| 2026-04-10 | $ 0,000000000000000000 | $ 19.707,97 | $ 0,957563 |
| 2026-04-09 | $ 0,000000000000000000 | $ 12.532,08 | $ 0,984127 |
| 2026-04-08 | $ 0,000000000000000000 | $ 5.791,04 | $ 1,020 |
| 2026-04-07 | $ 0,000000000000000000 | $ 13.040,38 | $ 0,984321 |
| 2026-04-06 | $ 0,000000000000000000 | $ 6.635,30 | $ 1,010 |
| 2026-04-05 | $ 0,000000000000000000 | $ 7.130,84 | $ 1,041 |
| 2026-04-04 | $ 0,000000000000000000 | $ 16.575,39 | $ 1,100 |
| 2026-04-03 | $ 0,000000000000000000 | $ 7.551,26 | $ 1,11 |
| 2026-04-02 | $ 0,000000000000000000 | $ 9.668,13 | $ 0,930415 |
| 2026-04-01 | $ 0,000000000000000000 | $ 4.598,98 | $ 0,982387 |
| 2026-03-31 | $ 0,000000000000000000 | $ 10.332,53 | $ 0,978577 |
| 2026-03-30 | $ 0,000000000000000000 | $ 5.905,62 | $ 0,984654 |
| 2026-03-29 | $ 0,000000000000000000 | $ 8.553,64 | $ 0,931446 |
| 2026-03-28 | $ 0,000000000000000000 | $ 7.651,05 | $ 0,957631 |
| 2026-03-27 | $ 0,000000000000000000 | $ 6.657,42 | $ 0,978756 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
