PlaceWar Governance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 0,000000444764 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,000000445993 | $ 0,00004448 |
| 2026-03-21 | $ 0,000000000000000000 | $ 0,000000445738 | $ 0,00004460 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,000000893219 | $ 0,00004457 |
| 2026-03-19 | $ 0,000000000000000000 | $ 32,69 | $ 0,00004466 |
| 2026-03-18 | $ 0,000000000000000000 | $ 0,00000134 | $ 0,00002028 |
| 2026-03-17 | $ 0,000000000000000000 | $ 0,000000894104 | $ 0,00004470 |
| 2026-03-16 | $ 0,000000000000000000 | $ 0,000000894104 | $ 0,00004471 |
| 2026-03-15 | $ 0,000000000000000000 | $ 0,000000449235 | $ 0,00004471 |
| 2026-03-14 | $ 0,000000000000000000 | $ 0,00000135 | $ 0,00004492 |
| 2026-03-13 | $ 0,000000000000000000 | $ 0,000000448707 | $ 0,00004492 |
| 2026-03-12 | $ 0,000000000000000000 | $ 0,000000448707 | $ 0,00004487 |
| 2026-03-07 | $ 0,000000000000000000 | $ 0,00942116 | $ 0,00004487 |
| 2026-03-06 | $ 0,000000000000000000 | $ 0,00942161 | $ 0,00001501 |
| 2026-03-05 | $ 0,000000000000000000 | $ 0,00942161 | $ 0,00001501 |
| 2026-03-04 | $ 0,000000000000000000 | $ 0,000000468696 | $ 0,00001501 |
| 2026-03-03 | $ 0,000000000000000000 | $ 0,00000423 | $ 0,00004687 |
| 2026-03-02 | $ 0,000000000000000000 | $ 0,00000376 | $ 0,00004697 |
| 2026-03-01 | $ 0,000000000000000000 | $ 0,000000457739 | $ 0,00004699 |
| 2026-02-28 | $ 0,000000000000000000 | $ 0,000000918509 | $ 0,00004577 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
