Plume Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 61.000 | $ 3,74 | N/A |
| 2026-03-28 | $ 61.000 | $ 3,74 | $ 2.008,92 |
| 2026-03-27 | $ 66.585 | $ 25,91 | $ 2.008,92 |
| 2026-03-26 | $ 66.604 | $ 25,92 | $ 2.192,83 |
| 2026-03-25 | $ 66.604 | $ 25,92 | $ 2.193,47 |
| 2026-03-24 | $ 66.535 | $ 129,10 | $ 2.193,47 |
| 2026-03-23 | $ 64.799 | $ 28,23 | $ 2.191,20 |
| 2026-03-22 | $ 66.177 | $ 28,31 | $ 2.134,03 |
| 2026-03-21 | $ 66.283 | $ 56,46 | $ 2.141,25 |
| 2026-03-20 | $ 67.927 | $ 2.213,11 | $ 2.181,39 |
| 2026-03-19 | $ 68.213 | $ 2.288,77 | $ 2.237,04 |
| 2026-03-18 | $ 71.691 | $ 8,18 | $ 2.246,47 |
| 2026-03-17 | $ 72.757 | $ 13,91 | $ 2.360,98 |
| 2026-03-16 | $ 67.210 | $ 13,08 | $ 2.396,11 |
| 2026-03-15 | $ 63.903 | $ 281,39 | $ 2.213,43 |
| 2026-03-14 | $ 64.555 | $ 289,28 | $ 2.104,53 |
| 2026-03-13 | $ 63.250 | $ 12,83 | $ 2.127,61 |
| 2026-03-12 | $ 63.171 | $ 11,25 | $ 2.084,30 |
| 2026-03-11 | $ 61.935 | $ 16,37 | $ 2.080,40 |
| 2026-03-10 | $ 60.915 | $ 8,10 | $ 2.039,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
