Pug Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 19.455,50 | $ 21,93 | N/A |
| 2026-03-23 | $ 16.044,57 | $ 26,93 | $ 0,000000000058975 |
| 2026-03-22 | $ 16.394,77 | $ 5,91 | $ 0,000000000048636 |
| 2026-03-21 | $ 14.615,29 | $ 0,000000000000000000 | $ 0,000000000049698 |
| 2026-03-20 | $ 24.706 | $ 309,84 | $ 0,000000000044289 |
| 2026-03-19 | $ 15.181,45 | $ 108,14 | $ 0,000000000074867 |
| 2026-03-18 | $ 15.181,45 | $ 108,14 | $ 0,000000000045987 |
| 2026-03-13 | $ 43.049 | $ 56,38 | $ 0,000000000045987 |
| 2026-03-12 | $ 43.504 | $ 56,98 | $ 0,000000000130368 |
| 2026-03-11 | $ 43.006 | $ 39,36 | $ 0,000000000131745 |
| 2026-03-10 | $ 43.090 | $ 95,83 | $ 0,000000000130239 |
| 2026-03-09 | $ 42.431 | $ 94,15 | $ 0,000000000130581 |
| 2026-03-08 | $ 42.908 | $ 131,46 | $ 0,000000000128284 |
| 2026-03-07 | $ 43.436 | $ 171,25 | $ 0,000000000129886 |
| 2026-03-06 | $ 44.964 | $ 75,32 | $ 0,000000000131479 |
| 2026-03-05 | $ 45.863 | $ 271,05 | $ 0,000000000136080 |
| 2026-03-04 | $ 45.456 | $ 326,25 | $ 0,000000000138662 |
| 2026-03-03 | $ 44.915 | $ 556,49 | $ 0,000000000137560 |
| 2026-03-02 | $ 44.351 | $ 170,41 | $ 0,000000000135819 |
| 2026-03-01 | $ 43.329 | $ 9,00 | $ 0,000000000134232 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
