Pulsara Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 2.246,71 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 2.117,78 | $ 0,00126750 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2.969,46 | $ 0,00135840 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.672,01 | $ 0,00138958 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.976,87 | $ 0,00149664 |
| 2026-03-21 | $ 0,000000000000000000 | $ 6.208,12 | $ 0,00126274 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3.924,58 | $ 0,00159085 |
| 2026-03-19 | $ 0,000000000000000000 | $ 4.368,37 | $ 0,00131402 |
| 2026-03-18 | $ 0,000000000000000000 | $ 4.419,73 | $ 0,00131506 |
| 2026-03-17 | $ 0,000000000000000000 | $ 7.892,98 | $ 0,00134126 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.550,25 | $ 0,00141905 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.292,48 | $ 0,00151225 |
| 2026-03-14 | $ 0,000000000000000000 | $ 11.027,80 | $ 0,00158228 |
| 2026-03-13 | $ 0,000000000000000000 | $ 12.851,46 | $ 0,00158619 |
| 2026-03-12 | $ 0,000000000000000000 | $ 13.905,29 | $ 0,00160497 |
| 2026-03-11 | $ 0,000000000000000000 | $ 14.258,60 | $ 0,00160518 |
| 2026-03-10 | $ 0,000000000000000000 | $ 16.978,62 | $ 0,00157103 |
| 2026-03-09 | $ 0,000000000000000000 | $ 20.199 | $ 0,00158014 |
| 2026-03-08 | $ 0,000000000000000000 | $ 18.441,94 | $ 0,00160600 |
| 2026-03-07 | $ 0,000000000000000000 | $ 19.515,57 | $ 0,00162198 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
