Purrfect Universe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 16.164,28 | $ 4,00 | N/A |
| 2026-04-03 | $ 16.164,28 | $ 4,00 | $ 0,000000004031 |
| 2026-03-31 | $ 16.109,72 | $ 1,94 | $ 0,000000004031 |
| 2026-03-30 | $ 16.070,39 | $ 3,85 | $ 0,000000004028 |
| 2026-03-29 | $ 15.153,43 | $ 1,82 | $ 0,000000004008 |
| 2026-03-28 | $ 15.236,24 | $ 5,47 | $ 0,000000003779 |
| 2026-03-27 | $ 14.904,21 | $ 15,40 | $ 0,000000003800 |
| 2026-03-26 | $ 15.200,53 | $ 61,54 | $ 0,000000003717 |
| 2026-03-25 | $ 18.314,88 | $ 25,72 | $ 0,000000003791 |
| 2026-03-24 | $ 18.111,20 | $ 37,19 | $ 0,000000004567 |
| 2026-03-23 | $ 17.946,87 | $ 6,52 | $ 0,000000004517 |
| 2026-03-22 | $ 17.667,55 | $ 8,47 | $ 0,000000004476 |
| 2026-03-21 | $ 17.084,78 | $ 4,09 | $ 0,000000004396 |
| 2026-03-20 | $ 15.833,32 | $ 3,17 | $ 0,000000004261 |
| 2026-03-19 | $ 16.251,19 | $ 16,84 | $ 0,000000003949 |
| 2026-03-18 | $ 17.416,95 | $ 6,27 | $ 0,000000004053 |
| 2026-03-17 | $ 17.786,26 | $ 12,23 | $ 0,000000004344 |
| 2026-03-16 | $ 18.532,49 | $ 4,42 | $ 0,000000004436 |
| 2026-03-15 | $ 18.160,89 | $ 4,36 | $ 0,000000004601 |
| 2026-03-14 | $ 18.200,42 | $ 6,55 | $ 0,000000004529 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
