QU3ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-21 | $ 0,000000000000000000 | $ 2,02 | N/A |
| 2026-03-20 | $ 0,000000000000000000 | $ 2,02 | $ 0,00037938 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,77 | $ 0,00037938 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,77 | $ 0,00040745 |
| 2026-03-15 | $ 0,000000000000000000 | $ 18,18 | $ 0,00040745 |
| 2026-03-14 | $ 0,000000000000000000 | $ 403,10 | $ 0,00036352 |
| 2026-03-13 | $ 0,000000000000000000 | $ 112,77 | $ 0,00037655 |
| 2026-03-12 | $ 0,000000000000000000 | $ 114,49 | $ 0,00037560 |
| 2026-03-11 | $ 0,000000000000000000 | $ 114,47 | $ 0,00038131 |
| 2026-03-07 | $ 0,000000000000000000 | $ 6,59 | $ 0,00038123 |
| 2026-03-06 | $ 0,000000000000000000 | $ 110,94 | $ 0,00037134 |
| 2026-03-05 | $ 0,000000000000000000 | $ 110,91 | $ 0,00039074 |
| 2026-03-03 | $ 0,000000000000000000 | $ 2,75 | $ 0,00039064 |
| 2026-03-02 | $ 0,000000000000000000 | $ 488,23 | $ 0,00037576 |
| 2026-03-01 | $ 0,000000000000000000 | $ 2,29 | $ 0,00036572 |
| 2026-02-28 | $ 0,000000000000000000 | $ 2,29 | $ 0,00037583 |
| 2026-02-27 | $ 0,000000000000000000 | $ 285,90 | $ 0,00037583 |
| 2026-02-26 | $ 0,000000000000000000 | $ 345,15 | $ 0,00040697 |
| 2026-02-25 | $ 0,000000000000000000 | $ 7,20 | $ 0,00040194 |
| 2026-02-24 | $ 0,000000000000000000 | $ 7,10 | $ 0,00035617 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
