Rootstock Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 16.565.216 | $ 223.860 | N/A |
| 2026-03-25 | $ 16.669.939 | $ 269.003 | $ 71.047 |
| 2026-03-24 | $ 17.275.541 | $ 562.596 | $ 70.170 |
| 2026-03-23 | $ 16.677.082 | $ 281.631 | $ 70.649 |
| 2026-03-22 | $ 17.161.878 | $ 123.417 | $ 67.494 |
| 2026-03-21 | $ 16.618.400 | $ 251.583 | $ 69.477 |
| 2026-03-20 | $ 16.463.757 | $ 334.180 | $ 70.223 |
| 2026-03-19 | $ 16.549.227 | $ 277.504 | $ 69.567 |
| 2026-03-18 | $ 17.573.465 | $ 384.141 | $ 70.424 |
| 2026-03-17 | $ 17.562.739 | $ 287.611 | $ 74.289 |
| 2026-03-16 | $ 17.248.968 | $ 126.027 | $ 74.308 |
| 2026-03-15 | $ 16.566.918 | $ 237.448 | $ 72.440 |
| 2026-03-14 | $ 16.549.543 | $ 569.021 | $ 69.928 |
| 2026-03-13 | $ 16.284.515 | $ 419.310 | $ 70.537 |
| 2026-03-12 | $ 16.540.522 | $ 345.052 | $ 69.430 |
| 2026-03-11 | $ 16.208.333 | $ 467.618 | $ 71.012 |
| 2026-03-10 | $ 16.171.231 | $ 504.545 | $ 69.518 |
| 2026-03-09 | $ 15.682.992 | $ 223.268 | $ 68.651 |
| 2026-03-08 | $ 16.021.017 | $ 175.558 | $ 65.916 |
| 2026-03-07 | $ 16.209.001 | $ 242.824 | $ 67.373 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
