Royal Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 99.462.687 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 99.155.905 | $ 0,999686 |
| 2026-03-22 | $ 0,000000000000000000 | $ 97.699.358 | $ 0,999613 |
| 2026-03-21 | $ 0,000000000000000000 | $ 97.702.340 | $ 0,999827 |
| 2026-03-20 | $ 0,000000000000000000 | $ 98.495.078 | $ 1,000 |
| 2026-03-19 | $ 0,000000000000000000 | $ 99.207.952 | $ 0,999170 |
| 2026-03-18 | $ 0,000000000000000000 | $ 97.887.556 | $ 0,999714 |
| 2026-03-17 | $ 0,000000000000000000 | $ 56.665.055 | $ 1,000 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.710.544 | $ 1,000 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.648.142 | $ 0,999473 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.887.108 | $ 0,999673 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.536.668 | $ 1,000 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.437.789 | $ 1,000 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.444.170 | $ 0,999917 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.445.928 | $ 0,999245 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
