Rug World Assets Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 9,19 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 9,19 | $ 0,00674571 |
| 2026-03-30 | $ 0,000000000000000000 | $ 9,86 | $ 0,00674571 |
| 2026-03-29 | $ 0,000000000000000000 | $ 14,00 | $ 0,00656935 |
| 2026-03-28 | $ 0,000000000000000000 | $ 24,14 | $ 0,00662235 |
| 2026-03-27 | $ 0,000000000000000000 | $ 22,69 | $ 0,00661490 |
| 2026-03-26 | $ 0,000000000000000000 | $ 201,56 | $ 0,00684552 |
| 2026-03-25 | $ 0,000000000000000000 | $ 199,95 | $ 0,00733228 |
| 2026-03-24 | $ 0,000000000000000000 | $ 199,95 | $ 0,00731644 |
| 2026-03-21 | $ 0,000000000000000000 | $ 64,42 | $ 0,00731644 |
| 2026-03-20 | $ 0,000000000000000000 | $ 71,54 | $ 0,00716649 |
| 2026-03-19 | $ 0,000000000000000000 | $ 709,17 | $ 0,00716192 |
| 2026-03-18 | $ 0,000000000000000000 | $ 709,17 | $ 0,00742759 |
| 2026-03-09 | $ 0,000000000000000000 | $ 28,33 | $ 0,00742759 |
| 2026-03-08 | $ 0,000000000000000000 | $ 28,30 | $ 0,00736919 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4,25 | $ 0,00736022 |
| 2026-03-06 | $ 0,000000000000000000 | $ 141,18 | $ 0,00738201 |
| 2026-03-05 | $ 0,000000000000000000 | $ 362,00 | $ 0,00779358 |
| 2026-03-04 | $ 0,000000000000000000 | $ 96,29 | $ 0,00801197 |
| 2026-03-03 | $ 0,000000000000000000 | $ 488,30 | $ 0,00746795 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
