RUNES•X•BITCOIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 92.390 | $ 56.315 | N/A |
| 2026-04-08 | $ 90.284 | $ 53.936 | $ 0,000000439954 |
| 2026-04-07 | $ 92.393 | $ 54.680 | $ 0,000000429922 |
| 2026-04-06 | $ 94.462 | $ 49.949 | $ 0,000000449974 |
| 2026-04-05 | $ 94.486 | $ 55.360 | $ 0,000000429829 |
| 2026-04-04 | $ 90.288 | $ 60.038 | $ 0,000000449934 |
| 2026-04-03 | $ 81.893 | $ 54.984 | $ 0,000000439946 |
| 2026-04-02 | $ 81.891 | $ 46.239 | $ 0,000000389980 |
| 2026-04-01 | $ 81.824 | $ 53.025 | $ 0,000000389955 |
| 2026-03-31 | $ 81.829 | $ 54.953 | $ 0,000000389628 |
| 2026-03-30 | $ 81.833 | $ 56.396 | $ 0,000000389662 |
| 2026-03-29 | $ 77.638 | $ 54.591 | $ 0,000000389683 |
| 2026-03-28 | $ 75.541 | $ 54.391 | $ 0,000000369704 |
| 2026-03-27 | $ 77.649 | $ 53.227 | $ 0,000000369723 |
| 2026-03-26 | $ 75.570 | $ 55.469 | $ 0,000000369758 |
| 2026-03-25 | $ 77.665 | $ 56.077 | $ 0,000000359866 |
| 2026-03-24 | $ 75.577 | $ 50.645 | $ 0,000000359840 |
| 2026-03-23 | $ 77.681 | $ 55.422 | $ 0,000000359892 |
| 2026-03-22 | $ 75.584 | $ 57.182 | $ 0,000000369911 |
| 2026-03-21 | $ 77.692 | $ 48.996 | $ 0,000000369935 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
