Ryu Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 12.940,03 | $ 2,54 | N/A |
| 2026-03-29 | $ 13.194,72 | $ 5,49 | $ 0,000000036437 |
| 2026-03-28 | $ 13.119,09 | $ 6,04 | $ 0,000000037154 |
| 2026-03-27 | $ 13.121,41 | $ 6,04 | $ 0,000000036947 |
| 2026-03-26 | $ 13.820,25 | $ 1,88 | $ 0,000000036958 |
| 2026-03-25 | $ 13.736,92 | $ 1,87 | $ 0,000000038912 |
| 2026-03-24 | $ 13.736,92 | $ 1,87 | $ 0,000000038668 |
| 2026-03-21 | $ 13.799,58 | $ 42,19 | $ 0,000000038668 |
| 2026-03-20 | $ 13.737,64 | $ 42,98 | $ 0,000000038904 |
| 2026-03-19 | $ 13.760,70 | $ 43,03 | $ 0,000000038706 |
| 2026-03-15 | $ 14.078,50 | $ 22,44 | $ 0,000000038748 |
| 2026-03-14 | $ 14.138,18 | $ 22,39 | $ 0,000000039642 |
| 2026-03-13 | $ 14.138,18 | $ 22,39 | $ 0,000000039810 |
| 2026-03-11 | $ 14.142,85 | $ 3,01 | $ 0,000000039813 |
| 2026-03-10 | $ 13.914,94 | $ 13,31 | $ 0,000000039824 |
| 2026-03-09 | $ 13.914,94 | $ 13,31 | $ 0,000000039182 |
| 2026-03-08 | $ 13.510,09 | $ 207,47 | $ 0,000000039182 |
| 2026-03-07 | $ 14.614,69 | $ 1,15 | $ 0,000000038032 |
| 2026-03-06 | $ 14.614,69 | $ 1,15 | $ 0,000000041129 |
| 2026-03-05 | $ 14.733,25 | $ 2,52 | $ 0,000000041129 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
