Shards Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 2.864,17 | $ 1,60 | N/A |
| 2026-05-21 | $ 2.844,80 | $ 1,59 | $ 0,00008640 |
| 2026-05-20 | $ 3.301,84 | $ 99,52 | $ 0,00008585 |
| 2026-05-19 | $ 3.301,84 | $ 99,52 | $ 0,00009952 |
| 2026-05-13 | $ 4.168,79 | $ 1,097 | $ 0,00009952 |
| 2026-05-12 | $ 4.237,25 | $ 2,17 | $ 0,00012565 |
| 2026-05-11 | $ 4.315,08 | $ 3,66 | $ 0,00012771 |
| 2026-05-10 | $ 4.313,11 | $ 3,66 | $ 0,00013006 |
| 2026-04-25 | $ 4.235,67 | $ 126,56 | $ 0,00013000 |
| 2026-04-24 | $ 4.273,38 | $ 127,80 | $ 0,00012792 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
