ShibCEO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 94.384 | $ 1,36 | N/A |
| 2026-03-22 | $ 94.732 | $ 1,36 | $ 0,000000000000224724 |
| 2026-03-21 | $ 95.681 | $ 1,14 | $ 0,000000000000225553 |
| 2026-03-20 | $ 95.681 | $ 1,14 | $ 0,000000000000227733 |
| 2026-03-18 | $ 99.758 | $ 1,10 | $ 0,000000000000227733 |
| 2026-03-17 | $ 99.758 | $ 1,10 | $ 0,000000000000237520 |
| 2026-03-15 | $ 97.495 | $ 1,32 | $ 0,000000000000237520 |
| 2026-03-14 | $ 97.560 | $ 1,32 | $ 0,000000000000232132 |
| 2026-03-13 | $ 96.187 | $ 3,01 | $ 0,000000000000232285 |
| 2026-03-12 | $ 97.342 | $ 3,05 | $ 0,000000000000229017 |
| 2026-03-11 | $ 96.897 | $ 3,03 | $ 0,000000000000231972 |
| 2026-03-06 | $ 97.202 | $ 5,38 | $ 0,000000000000230707 |
| 2026-03-05 | $ 97.985 | $ 5,44 | $ 0,000000000000231504 |
| 2026-03-04 | $ 94.874 | $ 1,57 | $ 0,000000000000233251 |
| 2026-03-03 | $ 92.556 | $ 5,99 | $ 0,000000000000225742 |
| 2026-03-02 | $ 91.797 | $ 5,94 | $ 0,000000000000220369 |
| 2026-03-01 | $ 91.973 | $ 5,95 | $ 0,000000000000218564 |
| 2026-02-25 | $ 88.055 | $ 3,87 | $ 0,000000000000218983 |
| 2026-02-24 | $ 89.186 | $ 3,98 | $ 0,000000000000209945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
