StakeStone USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-19 | $ 0,000000000000000000 | $ 5,14 | N/A |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,004 | $ 1,010 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,004 | $ 1,010 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3,22 | $ 1,010 |
| 2026-03-13 | $ 0,000000000000000000 | $ 16,28 | $ 1,010 |
| 2026-03-12 | $ 0,000000000000000000 | $ 16,28 | $ 1,010 |
| 2026-03-06 | $ 0,000000000000000000 | $ 5.506,49 | $ 1,010 |
| 2026-03-05 | $ 0,000000000000000000 | $ 23.038 | $ 1,010 |
| 2026-03-04 | $ 0,000000000000000000 | $ 18.555,80 | $ 1,010 |
| 2026-03-03 | $ 0,000000000000000000 | $ 18.555,80 | $ 1,010 |
| 2026-03-02 | $ 0,000000000000000000 | $ 7,86 | $ 1,010 |
| 2026-03-01 | $ 0,000000000000000000 | $ 7,86 | $ 1,009 |
| 2026-02-26 | $ 0,000000000000000000 | $ 11,96 | $ 1,009 |
| 2026-02-25 | $ 0,000000000000000000 | $ 11,96 | $ 1,009 |
| 2026-02-24 | $ 0,000000000000000000 | $ 1.008,50 | $ 1,009 |
| 2026-02-23 | $ 0,000000000000000000 | $ 1.008,50 | $ 1,008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
