StakeStone USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2.291.311 | $ 559,33 | N/A |
| 2026-05-14 | $ 2.286.632 | $ 4,58 | $ 1,016 |
| 2026-05-13 | $ 2.286.633 | $ 2,29 | $ 1,014 |
| 2026-05-12 | $ 2.286.633 | $ 2,29 | $ 1,014 |
| 2026-05-08 | $ 0,000000000000000000 | $ 8,00 | $ 1,014 |
| 2026-05-07 | $ 0,000000000000000000 | $ 9,00 | $ 1,014 |
| 2026-05-06 | $ 0,000000000000000000 | $ 9,00 | $ 1,014 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1,011 | $ 1,014 |
| 2026-04-28 | $ 0,000000000000000000 | $ 5,17 | $ 1,014 |
| 2026-04-27 | $ 0,000000000000000000 | $ 5,17 | $ 1,014 |
| 2026-04-26 | $ 0,000000000000000000 | $ 0,687206 | $ 1,014 |
| 2026-04-25 | $ 0,000000000000000000 | $ 3,77 | $ 1,014 |
| 2026-04-24 | $ 0,000000000000000000 | $ 3,77 | $ 1,014 |
| 2026-04-22 | $ 0,000000000000000000 | $ 27,47 | $ 1,014 |
| 2026-04-21 | $ 0,000000000000000000 | $ 27,47 | $ 1,014 |
| 2026-04-20 | $ 0,000000000000000000 | $ 27,47 | $ 1,014 |
| 2026-04-19 | $ 0,000000000000000000 | $ 25,02 | $ 1,014 |
| 2026-04-18 | $ 0,000000000000000000 | $ 25,02 | $ 1,014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
