Strategy rStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 462.654 | $ 4,70 | N/A |
| 2026-05-25 | $ 462.743 | $ 9,68 | $ 129,49 |
| 2026-05-24 | $ 462.742 | $ 4,25 | $ 129,51 |
| 2026-05-23 | $ 462.742 | $ 4,25 | $ 129,51 |
| 2026-05-20 | $ 462.793 | $ 0,360070 | $ 129,51 |
| 2026-05-19 | $ 462.790 | $ 0,360103 | $ 129,51 |
| 2026-05-18 | $ 462.790 | $ 0,971859 | $ 129,52 |
| 2026-05-17 | $ 462.789 | $ 1,86 | $ 129,51 |
| 2026-05-16 | $ 462.761 | $ 0,789844 | $ 129,52 |
| 2026-05-15 | $ 462.790 | $ 0,149649 | $ 129,53 |
| 2026-05-14 | $ 462.792 | $ 2,37 | $ 129,52 |
| 2026-05-13 | $ 462.792 | $ 2,37 | $ 129,51 |
| 2026-05-12 | $ 462.790 | $ 129,22 | $ 129,51 |
| 2026-05-11 | $ 462.836 | $ 129,23 | $ 129,52 |
| 2026-05-10 | $ 553.759 | $ 1,54 | $ 129,54 |
| 2026-05-09 | $ 462.835 | $ 20,45 | $ 154,98 |
| 2026-05-08 | $ 462.835 | $ 20,45 | $ 129,54 |
| 2026-05-05 | $ 462.833 | $ 251,59 | $ 129,54 |
| 2026-05-04 | $ 462.833 | $ 251,59 | $ 129,54 |
| 2026-05-03 | $ 462.834 | $ 49,38 | $ 129,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
