Synthetix sUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 24.010.045 | $ 55.857 | N/A |
| 2026-04-08 | $ 24.718.982 | $ 81.193 | $ 0,726237 |
| 2026-04-07 | $ 24.764.635 | $ 50.628 | $ 0,747472 |
| 2026-04-06 | $ 24.707.159 | $ 34.564 | $ 0,748760 |
| 2026-04-05 | $ 24.575.667 | $ 28.120 | $ 0,746992 |
| 2026-04-04 | $ 24.534.316 | $ 19.498,87 | $ 0,743419 |
| 2026-04-03 | $ 24.435.739 | $ 45.793 | $ 0,742061 |
| 2026-04-02 | $ 24.932.346 | $ 63.434 | $ 0,739047 |
| 2026-04-01 | $ 25.202.250 | $ 30.908 | $ 0,754300 |
| 2026-03-31 | $ 25.324.510 | $ 8.822,98 | $ 0,762194 |
| 2026-03-30 | $ 25.527.694 | $ 47.109 | $ 0,765608 |
| 2026-03-29 | $ 25.467.171 | $ 46.713 | $ 0,771625 |
| 2026-03-28 | $ 25.041.387 | $ 32.824 | $ 0,769729 |
| 2026-03-27 | $ 25.354.885 | $ 91.497 | $ 0,756668 |
| 2026-03-26 | $ 26.248.961 | $ 68.061 | $ 0,765695 |
| 2026-03-25 | $ 25.055.698 | $ 11.013,77 | $ 0,793778 |
| 2026-03-24 | $ 25.050.991 | $ 14.489,54 | $ 0,756058 |
| 2026-03-23 | $ 24.842.758 | $ 95.711 | $ 0,755368 |
| 2026-03-22 | $ 25.911.540 | $ 76.004 | $ 0,749996 |
| 2026-03-21 | $ 26.600.844 | $ 77.011 | $ 0,782789 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
