Synthetix sUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 22.972.395 | $ 18.363,86 | N/A |
| 2026-05-28 | $ 21.755.060 | $ 59.143 | $ 0,699618 |
| 2026-05-27 | $ 23.097.066 | $ 147.848 | $ 0,662312 |
| 2026-05-26 | $ 21.679.546 | $ 10.648,85 | $ 0,704596 |
| 2026-05-25 | $ 21.054.882 | $ 36.660 | $ 0,661436 |
| 2026-05-24 | $ 21.411.061 | $ 18.586,59 | $ 0,641883 |
| 2026-05-23 | $ 21.927.978 | $ 5.028,91 | $ 0,648008 |
| 2026-05-22 | $ 21.946.590 | $ 4.125,84 | $ 0,668913 |
| 2026-05-21 | $ 21.417.045 | $ 55.148 | $ 0,669046 |
| 2026-05-20 | $ 19.890.189 | $ 13.364,19 | $ 0,652949 |
| 2026-05-19 | $ 19.943.992 | $ 5.404,52 | $ 0,606909 |
| 2026-05-18 | $ 20.596.384 | $ 3.748,00 | $ 0,608637 |
| 2026-05-17 | $ 20.862.627 | $ 18.036,61 | $ 0,628731 |
| 2026-05-16 | $ 21.266.503 | $ 28.572 | $ 0,637326 |
| 2026-05-15 | $ 21.713.917 | $ 101.418 | $ 0,648837 |
| 2026-05-14 | $ 21.698.782 | $ 293.894 | $ 0,662976 |
| 2026-05-13 | $ 20.098.518 | $ 357.421 | $ 0,661627 |
| 2026-05-12 | $ 18.971.619 | $ 404.298 | $ 0,612344 |
| 2026-05-11 | $ 23.551.506 | $ 26.494 | $ 0,578984 |
| 2026-05-10 | $ 23.424.236 | $ 2.114,06 | $ 0,716577 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
