Term Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-22 | $ 0,000000000000000000 | $ 9,98 | N/A |
| 2026-03-21 | $ 0,000000000000000000 | $ 9,98 | $ 0,349317 |
| 2026-03-20 | $ 0,000000000000000000 | $ 25,45 | $ 0,349317 |
| 2026-03-19 | $ 0,000000000000000000 | $ 252,32 | $ 0,401544 |
| 2026-03-18 | $ 0,000000000000000000 | $ 246,90 | $ 0,466494 |
| 2026-03-17 | $ 0,000000000000000000 | $ 84,08 | $ 0,472263 |
| 2026-03-16 | $ 0,000000000000000000 | $ 46,50 | $ 0,457920 |
| 2026-03-15 | $ 0,000000000000000000 | $ 280,19 | $ 0,471256 |
| 2026-03-14 | $ 0,000000000000000000 | $ 344,62 | $ 0,550900 |
| 2026-03-13 | $ 0,000000000000000000 | $ 163,89 | $ 0,545363 |
| 2026-03-12 | $ 0,000000000000000000 | $ 65,75 | $ 0,478877 |
| 2026-03-11 | $ 0,000000000000000000 | $ 57,41 | $ 0,510292 |
| 2026-03-10 | $ 0,000000000000000000 | $ 113,06 | $ 0,550551 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.376,38 | $ 0,555495 |
| 2026-03-08 | $ 0,000000000000000000 | $ 701,14 | $ 0,573668 |
| 2026-03-07 | $ 0,000000000000000000 | $ 299,70 | $ 0,610000 |
| 2026-03-06 | $ 0,000000000000000000 | $ 281,58 | $ 0,587145 |
| 2026-03-05 | $ 0,000000000000000000 | $ 80,94 | $ 0,583084 |
| 2026-03-04 | $ 0,000000000000000000 | $ 648,20 | $ 0,600722 |
| 2026-03-03 | $ 0,000000000000000000 | $ 157,10 | $ 0,575042 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
