Tessera SpaceX Tokenized Share Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 761.589 | $ 1.414.977 | N/A |
| 2026-04-11 | $ 759.912 | $ 1.315.343 | $ 640,05 |
| 2026-04-10 | $ 755.607 | $ 896.607 | $ 638,64 |
| 2026-04-09 | $ 755.612 | $ 1.150.737 | $ 634,96 |
| 2026-04-08 | $ 749.783 | $ 846.166 | $ 634,97 |
| 2026-04-07 | $ 731.836 | $ 320.278 | $ 630,07 |
| 2026-04-06 | $ 737.691 | $ 216.140 | $ 615,05 |
| 2026-04-05 | $ 737.761 | $ 248.630 | $ 619,91 |
| 2026-04-04 | $ 737.763 | $ 348.333 | $ 619,97 |
| 2026-04-03 | $ 737.763 | $ 289.050 | $ 619,97 |
| 2026-04-02 | $ 737.754 | $ 377.007 | $ 620,03 |
| 2026-04-01 | $ 724.361 | $ 409.091 | $ 619,96 |
| 2026-03-31 | $ 730.172 | $ 259.547 | $ 608,68 |
| 2026-03-30 | $ 730.194 | $ 483.730 | $ 613,59 |
| 2026-03-29 | $ 737.621 | $ 495.390 | $ 613,62 |
| 2026-03-28 | $ 730.153 | $ 552.933 | $ 619,85 |
| 2026-03-27 | $ 725.979 | $ 537.124 | $ 613,57 |
| 2026-03-26 | $ 731.910 | $ 597.980 | $ 610,12 |
| 2026-03-25 | $ 724.495 | $ 583.947 | $ 615,05 |
| 2026-03-24 | $ 714.567 | $ 571.018 | $ 608,82 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
