THE SUBSTANCE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-05 | $ 6.176,80 | $ 8,26 | N/A |
| 2026-03-04 | $ 5.892,23 | $ 2,41 | $ 0,00000618 |
| 2026-03-03 | $ 5.892,23 | $ 2,41 | $ 0,00000594 |
| 2026-03-02 | $ 5.823,43 | $ 10,61 | $ 0,00000594 |
| 2026-03-01 | $ 5.569,13 | $ 35,49 | $ 0,00000582 |
| 2026-02-28 | $ 5.569,13 | $ 35,49 | $ 0,00000557 |
Vil du have data i et andet land? Brug vores API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai