TruFin Staked APT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 26.648.291 | $ 10,18 | N/A |
| 2026-03-31 | $ 26.180.115 | $ 13,73 | $ 2,92 |
| 2026-03-30 | $ 8.511.759 | $ 144,01 | $ 2,88 |
| 2026-03-29 | $ 8.511.759 | $ 144,01 | $ 0,936888 |
| 2026-03-27 | $ 9.779.828 | $ 10,94 | $ 0,936888 |
| 2026-03-26 | $ 9.779.828 | $ 10,94 | $ 1,073 |
| 2026-03-25 | $ 10.352.089 | $ 43,45 | $ 1,073 |
| 2026-03-24 | $ 10.352.089 | $ 43,45 | $ 1,14 |
| 2026-03-20 | $ 9.025.327 | $ 11,71 | $ 1,14 |
| 2026-03-19 | $ 9.136.110 | $ 11,87 | $ 0,990218 |
| 2026-03-18 | $ 9.274.484 | $ 17,54 | $ 1,003 |
| 2026-03-17 | $ 9.036.138 | $ 21,49 | $ 1,018 |
| 2026-03-16 | $ 9.036.138 | $ 21,49 | $ 0,991413 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
