UGOLD Inc. [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 7.067.010 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 7.067.944 | $ 4.473,67 |
| 2026-03-21 | $ 0,000000000000000000 | $ 6.285.294 | $ 4.506,32 |
| 2026-03-20 | $ 0,000000000000000000 | $ 6.193.088 | $ 4.511,02 |
| 2026-03-19 | $ 0,000000000000000000 | $ 7.176.834 | $ 4.653,58 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7.674.433 | $ 4.833,10 |
| 2026-03-17 | $ 0,000000000000000000 | $ 7.383.865 | $ 4.994,74 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.232.207 | $ 4.995,52 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.287.187 | $ 4.978,79 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5.708.087 | $ 5.021,76 |
| 2026-03-13 | $ 0,000000000000000000 | $ 8.574.342 | $ 5.028,66 |
| 2026-03-12 | $ 0,000000000000000000 | $ 13.355.663 | $ 5.107,31 |
| 2026-03-11 | $ 0,000000000000000000 | $ 15.445.906 | $ 5.152,83 |
| 2026-03-10 | $ 0,000000000000000000 | $ 8.421.686 | $ 5.191,99 |
| 2026-03-09 | $ 0,000000000000000000 | $ 10.796.000 | $ 5.145,43 |
| 2026-03-08 | $ 0,000000000000000000 | $ 23.808.080 | $ 5.076,76 |
| 2026-03-07 | $ 0,000000000000000000 | $ 22.944.795 | $ 5.173,32 |
| 2026-03-06 | $ 0,000000000000000000 | $ 23.060.369 | $ 5.178,85 |
| 2026-03-05 | $ 0,000000000000000000 | $ 21.428.252 | $ 5.108,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
