Ultragate Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 0,02308072 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 0,02426653 | $ 0,00000901 |
| 2026-03-27 | $ 0,000000000000000000 | $ 8,30 | $ 0,00000947 |
| 2026-03-26 | $ 0,000000000000000000 | $ 8,66 | $ 0,00000947 |
| 2026-03-25 | $ 0,000000000000000000 | $ 0,02121677 | $ 0,00000988 |
| 2026-03-24 | $ 0,000000000000000000 | $ 0,02906698 | $ 0,00001103 |
| 2026-03-23 | $ 0,000000000000000000 | $ 0,01053502 | $ 0,00001001 |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,050565 | $ 0,00001075 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2,09 | $ 0,00000995 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,77 | $ 0,00001132 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,49 | $ 0,00000988 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,54 | $ 0,00001188 |
| 2026-03-17 | $ 0,000000000000000000 | $ 0,04590395 | $ 0,00001197 |
| 2026-03-16 | $ 0,000000000000000000 | $ 0,01617905 | $ 0,00001188 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,34 | $ 0,00001182 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2,53 | $ 0,00000996 |
| 2026-03-13 | $ 0,000000000000000000 | $ 0,00000431 | $ 0,00001880 |
| 2026-03-12 | $ 0,000000000000000000 | $ 0,163341 | $ 0,00000980 |
| 2026-03-11 | $ 0,000000000000000000 | $ 0,170633 | $ 0,00001361 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,03596826 | $ 0,00001278 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
