Unitus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-11 | $ 0,000000000000000000 | $ 0,719744 | N/A |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,705286 | $ 0,00489622 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2,82 | $ 0,00479786 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2,81 | $ 0,00463445 |
| 2026-03-02 | $ 0,000000000000000000 | $ 4,50 | $ 0,00462360 |
| 2026-03-01 | $ 0,000000000000000000 | $ 4,52 | $ 0,00399864 |
| 2026-02-28 | $ 0,000000000000000000 | $ 0,677646 | $ 0,00401484 |
| 2026-02-27 | $ 0,000000000000000000 | $ 0,677929 | $ 0,00460984 |
| 2026-02-24 | $ 0,000000000000000000 | $ 0,702696 | $ 0,00461176 |
| 2026-02-23 | $ 0,000000000000000000 | $ 0,808757 | $ 0,00462300 |
| 2026-02-22 | $ 0,000000000000000000 | $ 13,56 | $ 0,00424375 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
