VALTORO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 4,28 | N/A |
| 2026-03-20 | $ 0,000000000000000000 | $ 6,48 | $ 0,00001030 |
| 2026-03-19 | $ 0,000000000000000000 | $ 11,17 | $ 0,00001011 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2,92 | $ 0,00001013 |
| 2026-03-17 | $ 0,000000000000000000 | $ 25,82 | $ 0,00001027 |
| 2026-03-16 | $ 0,000000000000000000 | $ 4,89 | $ 0,00000999 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4,89 | $ 0,00000860 |
| 2026-03-10 | $ 0,000000000000000000 | $ 5,58 | $ 0,00000860 |
| 2026-03-09 | $ 0,000000000000000000 | $ 5,61 | $ 0,00000796 |
| 2026-03-08 | $ 0,000000000000000000 | $ 11,25 | $ 0,00000800 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4,76 | $ 0,00000791 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4,76 | $ 0,00000764 |
| 2026-03-05 | $ 0,000000000000000000 | $ 10,42 | $ 0,00000764 |
| 2026-03-04 | $ 0,000000000000000000 | $ 38,96 | $ 0,00000811 |
| 2026-03-03 | $ 0,000000000000000000 | $ 535,15 | $ 0,00000774 |
| 2026-03-02 | $ 0,000000000000000000 | $ 17,18 | $ 0,00000682 |
| 2026-03-01 | $ 0,000000000000000000 | $ 387,85 | $ 0,00002589 |
| 2026-02-28 | $ 0,000000000000000000 | $ 185,86 | $ 0,00002586 |
| 2026-02-27 | $ 0,000000000000000000 | $ 360,22 | $ 0,00005203 |
| 2026-02-26 | $ 0,000000000000000000 | $ 6,63 | $ 0,00005465 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
