Vesper V-Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 106.878 | $ 1.125,66 | N/A |
| 2026-04-04 | $ 106.822 | $ 345,58 | $ 1,001 |
| 2026-04-03 | $ 106.365 | $ 2.027,49 | $ 1,001 |
| 2026-04-02 | $ 106.999 | $ 1.183,98 | $ 0,996236 |
| 2026-04-01 | $ 107.306 | $ 2.088,31 | $ 0,998947 |
| 2026-03-31 | $ 106.969 | $ 1.743,74 | $ 1,002 |
| 2026-03-30 | $ 107.162 | $ 706,49 | $ 0,998901 |
| 2026-03-29 | $ 106.919 | $ 1.350,23 | $ 1,001 |
| 2026-03-28 | $ 107.858 | $ 2.638,62 | $ 0,998617 |
| 2026-03-27 | $ 109.197 | $ 1.325,25 | $ 0,999770 |
| 2026-03-26 | $ 109.267 | $ 981,33 | $ 0,998261 |
| 2026-03-25 | $ 109.303 | $ 1.175,84 | $ 0,998897 |
| 2026-03-24 | $ 112.330 | $ 4.088,46 | $ 0,999399 |
| 2026-03-23 | $ 112.057 | $ 3.942,52 | $ 0,999544 |
| 2026-03-22 | $ 112.147 | $ 736,02 | $ 0,997056 |
| 2026-03-21 | $ 112.528 | $ 1.330,47 | $ 0,997193 |
| 2026-03-20 | $ 112.758 | $ 1.844,23 | $ 0,996820 |
| 2026-03-19 | $ 112.994 | $ 2.312,68 | $ 0,998857 |
| 2026-03-18 | $ 112.680 | $ 1.585,70 | $ 1,001 |
| 2026-03-17 | $ 112.951 | $ 3.054,41 | $ 0,998164 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
