Wrapped Argentine Football Association (Kayen) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 102.040 | $ 9.134,06 | N/A |
| 2026-04-19 | $ 100.038 | $ 13.235,71 | $ 0,703683 |
| 2026-04-18 | $ 95.951 | $ 7.223,43 | $ 0,701809 |
| 2026-04-17 | $ 96.372 | $ 32.005 | $ 0,644162 |
| 2026-04-16 | $ 76.872 | $ 17.225,05 | $ 0,633367 |
| 2026-04-15 | $ 73.780 | $ 2.901,87 | $ 0,627501 |
| 2026-04-14 | $ 75.135 | $ 4.990,07 | $ 0,638756 |
| 2026-04-13 | $ 73.374 | $ 11.386,90 | $ 0,657388 |
| 2026-04-12 | $ 81.110 | $ 4.531,76 | $ 0,640644 |
| 2026-04-11 | $ 82.977 | $ 5.228,86 | $ 0,718174 |
| 2026-04-10 | $ 80.885 | $ 3.608,90 | $ 0,741736 |
| 2026-04-09 | $ 75.046 | $ 1.705,09 | $ 0,708035 |
| 2026-04-08 | $ 77.089 | $ 3.750,17 | $ 0,643587 |
| 2026-04-07 | $ 76.472 | $ 3.729,69 | $ 0,654430 |
| 2026-04-06 | $ 77.054 | $ 10.982,69 | $ 0,645836 |
| 2026-04-05 | $ 73.624 | $ 3.388,45 | $ 0,659267 |
| 2026-04-04 | $ 75.854 | $ 3.765,70 | $ 0,618167 |
| 2026-04-03 | $ 77.591 | $ 4.501,31 | $ 0,640180 |
| 2026-04-02 | $ 78.228 | $ 12.255,52 | $ 0,660155 |
| 2026-04-01 | $ 78.005 | $ 9.710,73 | $ 0,671726 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
