Wrapped AS Roma (Kayen) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 80.837 | $ 3.299,68 | N/A |
| 2026-04-12 | $ 85.438 | $ 1.098,64 | $ 1,22 |
| 2026-04-11 | $ 85.836 | $ 2.411,52 | $ 1,26 |
| 2026-04-10 | $ 84.418 | $ 3.554,68 | $ 1,27 |
| 2026-04-09 | $ 84.043 | $ 3.153,62 | $ 1,25 |
| 2026-04-08 | $ 84.831 | $ 3.185,72 | $ 1,25 |
| 2026-04-07 | $ 83.265 | $ 2.086,38 | $ 1,26 |
| 2026-04-06 | $ 83.402 | $ 3.852,21 | $ 1,23 |
| 2026-04-05 | $ 84.500 | $ 3.706,50 | $ 1,24 |
| 2026-04-04 | $ 84.449 | $ 3.292,05 | $ 1,25 |
| 2026-04-03 | $ 84.484 | $ 6.845,94 | $ 1,23 |
| 2026-04-02 | $ 88.449 | $ 5.061,44 | $ 1,22 |
| 2026-04-01 | $ 90.030 | $ 10.788,71 | $ 1,27 |
| 2026-03-31 | $ 89.369 | $ 18.830,71 | $ 1,28 |
| 2026-03-30 | $ 84.538 | $ 14.707,92 | $ 1,28 |
| 2026-03-29 | $ 88.415 | $ 20.983 | $ 1,26 |
| 2026-03-28 | $ 79.681 | $ 6.545,52 | $ 1,31 |
| 2026-03-27 | $ 81.469 | $ 6.320,32 | $ 1,22 |
| 2026-03-26 | $ 81.588 | $ 5.232,85 | $ 1,25 |
| 2026-03-25 | $ 79.480 | $ 3.412,88 | $ 1,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
